Equinox Gold Corp (EQX)
5.56
-0.04
(-0.71%)
USD |
NYAM |
May 07, 16:00
5.65
+0.09
(+1.62%)
After-Hours: 20:00
Equinox Gold Price: 5.56 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.56 | 5.66 | 5.50 | 5.60 | 2.241M |
| May 03, 2024 | 5.53 | 5.56 | 5.38 | 5.38 | 1.749M |
| May 02, 2024 | 5.38 | 5.55 | 5.31 | 5.45 | 3.220M |
| May 01, 2024 | 5.43 | 5.64 | 5.35 | 5.42 | 5.505M |
| Apr 30, 2024 | 5.46 | 5.605 | 5.38 | 5.41 | 5.879M |
| Apr 29, 2024 | 5.60 | 5.930 | 5.54 | 5.68 | 5.731M |
| Apr 26, 2024 | 5.28 | 5.545 | 5.23 | 5.53 | 8.874M |
| Apr 25, 2024 | 5.25 | 5.34 | 5.20 | 5.25 | 15.19M |
| Apr 24, 2024 | 5.28 | 5.32 | 5.18 | 5.23 | 20.47M |
| Apr 23, 2024 | 5.60 | 5.80 | 5.54 | 5.72 | 2.801M |
| Apr 22, 2024 | 5.74 | 5.860 | 5.63 | 5.67 | 3.354M |
| Apr 19, 2024 | 5.85 | 6.07 | 5.81 | 6.00 | 1.883M |
| Apr 18, 2024 | 5.97 | 6.01 | 5.83 | 5.86 | 1.392M |
| Apr 17, 2024 | 5.89 | 6.026 | 5.80 | 5.88 | 1.923M |
| Apr 16, 2024 | 5.68 | 5.90 | 5.67 | 5.83 | 2.128M |
| Apr 15, 2024 | 6.02 | 6.02 | 5.76 | 5.83 | 2.760M |
| Apr 12, 2024 | 6.30 | 6.39 | 5.88 | 5.97 | 4.421M |
| Apr 11, 2024 | 5.98 | 6.10 | 5.86 | 6.10 | 2.114M |
| Apr 10, 2024 | 6.00 | 6.145 | 5.85 | 5.92 | 3.113M |
| Apr 09, 2024 | 6.28 | 6.350 | 6.12 | 6.18 | 2.182M |
| Apr 08, 2024 | 6.30 | 6.35 | 6.014 | 6.19 | 2.299M |
| Apr 05, 2024 | 6.13 | 6.36 | 6.07 | 6.25 | 2.452M |
| Apr 04, 2024 | 6.48 | 6.49 | 6.174 | 6.18 | 2.553M |
| Apr 03, 2024 | 6.30 | 6.50 | 6.19 | 6.49 | 3.540M |
| Apr 02, 2024 | 6.15 | 6.36 | 6.11 | 6.31 | 4.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Nov 03 2022
13.36
Maximum
Aug 18 2020
6.630
Average
6.07
Median
Dec 11 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.004 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.52 |
| McEwen Mining Inc | 12.05 |
Price Related Metrics
| PE Ratio | 61.78 |
| PS Ratio | 1.650 |
| Price to Book Value | 0.8796 |
| Earnings Yield | 1.62% |
| Market Cap | 2.148B |
| Operating PE Ratio | 36.19 |
| Normalized PE Ratio | 417.42 |