Equinox Gold Corp (EQX)
5.695
+0.22
(+3.92%)
USD |
NYAM |
Nov 21, 14:17
Equinox Gold Price: 5.695 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.49 | 5.55 | 5.43 | 5.48 | 2.420M |
| Nov 19, 2024 | 5.47 | 5.52 | 5.35 | 5.49 | 3.156M |
| Nov 18, 2024 | 5.38 | 5.50 | 5.35 | 5.44 | 3.757M |
| Nov 15, 2024 | 5.21 | 5.285 | 5.121 | 5.17 | 3.555M |
| Nov 14, 2024 | 5.07 | 5.245 | 5.07 | 5.19 | 4.853M |
| Nov 13, 2024 | 5.25 | 5.31 | 5.15 | 5.18 | 3.765M |
| Nov 12, 2024 | 5.31 | 5.37 | 5.182 | 5.20 | 4.245M |
| Nov 11, 2024 | 5.58 | 5.66 | 5.27 | 5.44 | 7.332M |
| Nov 08, 2024 | 5.68 | 5.83 | 5.650 | 5.82 | 3.759M |
| Nov 07, 2024 | 5.31 | 5.82 | 5.23 | 5.81 | 5.186M |
| Nov 06, 2024 | 5.00 | 5.27 | 4.95 | 5.19 | 5.935M |
| Nov 05, 2024 | 5.42 | 5.46 | 5.31 | 5.37 | 2.308M |
| Nov 04, 2024 | 5.48 | 5.53 | 5.33 | 5.38 | 2.684M |
| Nov 01, 2024 | 5.60 | 5.64 | 5.41 | 5.44 | 3.750M |
| Oct 31, 2024 | 5.72 | 5.730 | 5.40 | 5.54 | 3.879M |
| Oct 30, 2024 | 5.85 | 5.85 | 5.70 | 5.80 | 2.926M |
| Oct 29, 2024 | 5.78 | 5.85 | 5.71 | 5.84 | 3.108M |
| Oct 28, 2024 | 5.61 | 5.76 | 5.598 | 5.71 | 4.259M |
| Oct 25, 2024 | 5.83 | 5.84 | 5.58 | 5.63 | 6.841M |
| Oct 24, 2024 | 6.07 | 6.10 | 5.73 | 5.85 | 4.541M |
| Oct 23, 2024 | 5.77 | 6.030 | 5.75 | 6.02 | 6.652M |
| Oct 22, 2024 | 5.78 | 5.925 | 5.765 | 5.88 | 5.097M |
| Oct 21, 2024 | 5.95 | 5.95 | 5.69 | 5.75 | 7.258M |
| Oct 18, 2024 | 5.57 | 5.79 | 5.53 | 5.75 | 5.634M |
| Oct 17, 2024 | 5.60 | 5.60 | 5.291 | 5.44 | 14.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Nov 03 2022
13.36
Maximum
Aug 18 2020
6.656
Average
5.97
Median
Nov 21 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0016 |
| Stornoway Diamond Corp | 0.00 |
| TMC The Metals Co Inc | 0.9427 |
| Endeavour Silver Corp | 4.50 |
| Gatos Silver Inc | 16.11 |
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 1.781 |
| PEG Ratio | 0.0511 |
| Price to Book Value | 0.7985 |
| Earnings Yield | 8.62% |
| Market Cap | 2.593B |
| PEGY Ratio | 0.0511 |
| Operating PE Ratio | 19.17 |